Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,204.72 +25.04 (+0.31%) Bitcoin USD
61,558.80 +386.56 (+0.63%) CMC Crypto 200
1,285.38 +1.55 (+0.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
22 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18,100.00 | 35.95 | 0.00 | - | - | 1 |
| 1,677.45 | 0.00 | - | - | 1 | 18,200.00 | 39.95 | 0.00 | - | - | 1 |
| 1,582.85 | 0.00 | - | - | 1 | 18,300.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 25.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 60.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,800.00 | 67.39 | 0.00 | - | - | 6 |
| - | - | - | - | - | 19,300.00 | 150.00 | 0.00 | - | - | 1 |
| 787.42 | 0.00 | - | - | 2 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 203.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 226.40 | 0.00 | - | 1 | 3 |
| 378.50 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 226.90 | 0.00 | - | 36 | 36 | 20,000.00 | - | - | - | - | - |
| 135.57 | 0.00 | - | 8 | 8 | 20,200.00 | - | - | - | - | - |
| 111.19 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 137.26 | 0.00 | - | - | 3 | 20,500.00 | - | - | - | - | - |
| 117.75 | 0.00 | - | - | 6 | 20,600.00 | - | - | - | - | - |
| 95.65 | 0.00 | - | - | 6 | 20,700.00 | - | - | - | - | - |
| 50.73 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 40.48 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.